시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,625	225	- 4.64%	162,797	751
11:56	4,625	225	- 4.64%	162,777	751
11:55	4,625	225	- 4.64%	162,242	749
11:54	4,620	230	- 4.74%	161,877	747
11:53	4,620	230	- 4.74%	161,816	747
11:52	4,620	230	- 4.74%	160,821	742
11:51	4,620	230	- 4.74%	160,602	741
11:50	4,620	230	- 4.74%	160,552	741
11:49	4,625	225	- 4.64%	160,448	740
11:48	4,625	225	- 4.64%	160,178	739