시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,630	220	- 4.54%	165,805	765
12:06	4,615	235	- 4.85%	165,646	764
12:05	4,625	225	- 4.64%	165,142	762
12:04	4,625	225	- 4.64%	164,989	761
12:03	4,615	235	- 4.85%	164,988	761
12:02	4,615	235	- 4.85%	164,664	760
12:01	4,615	235	- 4.85%	164,663	760
12:00	4,620	230	- 4.74%	164,103	757
11:59	4,620	230	- 4.74%	163,852	756
11:58	4,630	220	- 4.54%	162,876	751