시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,615	235	- 4.85%	168,832	779
12:17	4,615	235	- 4.85%	168,624	778
12:16	4,615	235	- 4.85%	168,451	777
12:15	4,615	235	- 4.85%	167,851	774
12:14	4,615	235	- 4.85%	167,779	774
12:13	4,615	235	- 4.85%	167,760	774
12:12	4,615	235	- 4.85%	167,717	774
12:10	4,615	235	- 4.85%	167,395	772
12:09	4,615	235	- 4.85%	167,247	772
12:08	4,630	220	- 4.54%	166,306	767