시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,615	235	- 4.85%	178,595	824
12:27	4,610	240	- 4.95%	178,318	823
12:26	4,595	255	- 5.26%	176,790	816
12:25	4,585	265	- 5.46%	176,201	813
12:24	4,590	260	- 5.36%	174,576	805
12:23	4,590	260	- 5.36%	171,856	793
12:22	4,600	250	- 5.16%	171,241	790
12:21	4,600	250	- 5.16%	170,246	786
12:20	4,615	235	- 4.85%	169,188	781
12:19	4,615	235	- 4.85%	169,001	780