시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,590	260	- 5.36%	181,752	838
12:38	4,590	260	- 5.36%	181,515	837
12:36	4,580	270	- 5.57%	181,242	836
12:35	4,590	260	- 5.36%	180,927	835
12:34	4,595	255	- 5.26%	180,002	830
12:33	4,595	255	- 5.26%	179,998	830
12:32	4,610	240	- 4.95%	179,333	827
12:31	4,615	235	- 4.85%	179,151	826
12:30	4,615	235	- 4.85%	178,933	825
12:29	4,615	235	- 4.85%	178,803	825