시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,580	270	- 5.57%	197,491	910
12:52	4,570	280	- 5.77%	191,051	881
12:51	4,575	275	- 5.67%	189,568	874
12:50	4,575	275	- 5.67%	188,903	871
12:49	4,575	275	- 5.67%	188,661	870
12:47	4,575	275	- 5.67%	188,523	869
12:46	4,590	260	- 5.36%	183,026	844
12:44	4,590	260	- 5.36%	182,922	844
12:41	4,590	260	- 5.36%	182,617	842
12:40	4,590	260	- 5.36%	182,613	842