시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,600	250	- 5.16%	200,328	923
13:02	4,600	250	- 5.16%	200,032	922
13:01	4,600	250	- 5.16%	199,841	921
13:00	4,600	250	- 5.16%	199,644	920
12:59	4,600	250	- 5.16%	199,431	919
12:58	4,600	250	- 5.16%	199,244	919
12:57	4,585	265	- 5.46%	199,071	918
12:56	4,580	270	- 5.57%	198,164	914
12:55	4,580	270	- 5.57%	197,971	913
12:54	4,580	270	- 5.57%	197,760	912