시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,605	245	- 5.05%	204,313	942
13:15	4,605	245	- 5.05%	203,797	939
13:12	4,600	250	- 5.16%	203,525	938
13:11	4,605	245	- 5.05%	203,219	937
13:10	4,605	245	- 5.05%	202,839	935
13:09	4,610	240	- 4.95%	202,533	934
13:08	4,610	240	- 4.95%	202,351	933
13:07	4,610	240	- 4.95%	202,128	932
13:06	4,590	260	- 5.36%	201,797	930
13:04	4,600	250	- 5.16%	200,834	926