시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,605	245	- 5.05%	207,817	958
13:26	4,605	245	- 5.05%	207,292	956
13:25	4,605	245	- 5.05%	207,196	955
13:23	4,605	245	- 5.05%	205,572	948
13:22	4,610	240	- 4.95%	205,507	947
13:21	4,610	240	- 4.95%	205,166	946
13:20	4,610	240	- 4.95%	205,066	945
13:19	4,610	240	- 4.95%	204,526	943
13:18	4,610	240	- 4.95%	204,521	943
13:17	4,605	245	- 5.05%	204,352	942