시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,610	240	- 4.95%	209,059	964
13:37	4,610	240	- 4.95%	208,995	963
13:36	4,610	240	- 4.95%	208,993	963
13:35	4,610	240	- 4.95%	208,992	963
13:34	4,610	240	- 4.95%	208,991	963
13:33	4,610	240	- 4.95%	208,939	963
13:31	4,610	240	- 4.95%	208,698	962
13:30	4,610	240	- 4.95%	208,648	962
13:29	4,610	240	- 4.95%	208,602	962
13:28	4,610	240	- 4.95%	208,599	962