시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	270	- 5.57%	252,109	1,162
15:19	4,600	250	- 5.16%	248,221	1,144
15:18	4,620	230	- 4.74%	247,322	1,140
15:17	4,580	270	- 5.57%	247,028	1,139
15:16	4,615	235	- 4.85%	246,909	1,138
15:15	4,590	260	- 5.36%	243,898	1,125
15:14	4,590	260	- 5.36%	243,797	1,124
15:13	4,610	240	- 4.95%	243,622	1,123
15:12	4,595	255	- 5.26%	243,527	1,123
15:11	4,605	245	- 5.05%	241,136	1,112