시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,140	140	+ 1.56%	23,011	206
13:30	9,140	140	+ 1.56%	22,988	206
13:27	9,130	130	+ 1.44%	22,978	205
13:23	9,130	130	+ 1.44%	22,958	205
13:21	9,140	140	+ 1.56%	22,949	205
13:18	9,140	140	+ 1.56%	22,826	204
13:17	9,130	130	+ 1.44%	22,718	203
13:16	9,160	160	+ 1.78%	22,432	200
13:15	9,160	160	+ 1.78%	22,378	200
13:14	9,140	140	+ 1.56%	22,339	200