시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,080	80	+ 0.89%	23,858	213
13:46	9,080	80	+ 0.89%	23,756	213
13:45	9,070	70	+ 0.78%	23,722	212
13:44	9,050	50	+ 0.56%	23,701	212
13:43	9,060	60	+ 0.67%	23,644	212
13:42	9,060	60	+ 0.67%	23,583	211
13:41	9,090	90	+ 1.00%	23,409	209
13:39	9,090	90	+ 1.00%	23,401	209
13:35	9,100	100	+ 1.11%	23,391	209
13:34	9,120	120	+ 1.33%	23,154	207