시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,130	130	+ 1.44%	24,482	219
13:58	9,100	100	+ 1.11%	24,410	219
13:57	9,100	100	+ 1.11%	24,408	218
13:56	9,110	110	+ 1.22%	24,136	216
13:55	9,120	120	+ 1.33%	24,132	216
13:53	9,150	150	+ 1.67%	24,128	216
13:52	9,150	150	+ 1.67%	24,127	216
13:50	9,110	110	+ 1.22%	24,103	216
13:49	9,130	130	+ 1.44%	23,995	215
13:48	9,080	80	+ 0.89%	23,882	214