시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,230	230	+ 2.56%	25,550	229
14:23	9,210	210	+ 2.33%	25,463	228
14:22	9,200	200	+ 2.22%	25,456	228
14:20	9,190	190	+ 2.11%	25,243	226
14:19	9,150	150	+ 1.67%	25,173	225
14:17	9,150	150	+ 1.67%	25,123	225
14:16	9,140	140	+ 1.56%	25,050	224
14:11	9,130	130	+ 1.44%	24,783	222
14:10	9,130	130	+ 1.44%	24,729	221
14:08	9,130	130	+ 1.44%	24,719	221