시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,270	270	+ 3.00%	26,332	236
14:36	9,270	270	+ 3.00%	26,276	236
14:34	9,260	260	+ 2.89%	26,258	235
14:33	9,250	250	+ 2.78%	26,207	235
14:31	9,240	240	+ 2.67%	26,133	234
14:30	9,220	220	+ 2.44%	25,964	233
14:29	9,210	210	+ 2.33%	25,832	232
14:28	9,230	230	+ 2.56%	25,638	230
14:27	9,250	250	+ 2.78%	25,605	229
14:25	9,260	260	+ 2.89%	25,586	229