시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,270	270	+ 3.00%	27,478	247
14:48	9,280	280	+ 3.11%	27,279	245
14:46	9,270	270	+ 3.00%	27,129	244
14:45	9,290	290	+ 3.22%	26,897	241
14:43	9,290	290	+ 3.22%	26,874	241
14:42	9,290	290	+ 3.22%	26,787	240
14:41	9,280	280	+ 3.11%	26,769	240
14:40	9,280	280	+ 3.11%	26,668	239
14:39	9,280	280	+ 3.11%	26,653	239
14:38	9,270	270	+ 3.00%	26,442	237