시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,300	300	+ 3.33%	28,160	253
14:59	9,290	290	+ 3.22%	28,144	253
14:58	9,280	280	+ 3.11%	28,049	252
14:57	9,270	270	+ 3.00%	27,946	251
14:56	9,250	250	+ 2.78%	27,893	251
14:55	9,280	280	+ 3.11%	27,830	250
14:54	9,250	250	+ 2.78%	27,816	250
14:53	9,280	280	+ 3.11%	27,755	249
14:52	9,280	280	+ 3.11%	27,660	248
14:51	9,280	280	+ 3.11%	27,604	248