시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,940	60	- 0.67%	405	4
09:13	8,960	40	- 0.44%	380	3
09:10	8,970	30	- 0.33%	378	3
09:08	8,950	50	- 0.56%	269	2
09:07	8,970	30	- 0.33%	264	2
09:05	9,020	20	+ 0.22%	60	1
09:04	9,020	20	+ 0.22%	57	1
09:03	9,060	60	+ 0.67%	55	1
09:02	9,120	120	+ 1.33%	54	0
09:00	9,100	100	+ 1.11%	32	0