시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,860	140	- 1.56%	2,213	20
09:26	8,860	140	- 1.56%	2,194	20
09:25	8,860	140	- 1.56%	2,189	20
09:24	8,870	130	- 1.44%	2,042	18
09:23	8,860	140	- 1.56%	2,023	18
09:22	8,900	100	- 1.11%	1,685	15
09:21	8,920	80	- 0.89%	1,656	15
09:20	8,920	80	- 0.89%	834	7
09:19	8,940	60	- 0.67%	525	5
09:15	8,940	60	- 0.67%	407	4