시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,860	140	- 1.56%	3,452	31
09:37	8,910	90	- 1.00%	3,410	30
09:36	8,860	140	- 1.56%	3,403	30
09:34	8,850	150	- 1.67%	3,378	30
09:33	8,860	140	- 1.56%	2,704	24
09:32	8,870	130	- 1.44%	2,349	21
09:31	8,860	140	- 1.56%	2,323	21
09:30	8,870	130	- 1.44%	2,270	20
09:29	8,870	130	- 1.44%	2,245	20
09:28	8,910	90	- 1.00%	2,217	20