시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,870	130	- 1.44%	4,788	43
09:49	8,880	120	- 1.33%	4,770	42
09:48	8,880	120	- 1.33%	4,755	42
09:45	8,950	50	- 0.56%	4,734	42
09:44	8,880	120	- 1.33%	4,733	42
09:43	8,860	140	- 1.56%	3,950	35
09:42	8,860	140	- 1.56%	3,746	33
09:41	8,850	150	- 1.67%	3,600	32
09:40	8,850	150	- 1.67%	3,599	32
09:39	8,850	150	- 1.67%	3,559	32