시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,840	160	- 1.78%	6,859	61
10:02	8,860	140	- 1.56%	6,839	61
10:01	8,850	150	- 1.67%	5,937	53
10:00	8,850	150	- 1.67%	5,091	45
09:59	8,850	150	- 1.67%	5,023	45
09:58	8,850	150	- 1.67%	5,004	45
09:57	8,860	140	- 1.56%	4,943	44
09:56	8,850	150	- 1.67%	4,942	44
09:54	8,860	140	- 1.56%	4,922	44
09:53	8,870	130	- 1.44%	4,809	43