시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,840	160	- 1.78%	7,262	65
10:23	8,840	160	- 1.78%	7,245	64
10:21	8,840	160	- 1.78%	7,224	64
10:20	8,850	150	- 1.67%	7,221	64
10:18	8,850	150	- 1.67%	7,170	64
10:15	8,850	150	- 1.67%	7,157	64
10:11	8,860	140	- 1.56%	7,134	63
10:10	8,860	140	- 1.56%	7,133	63
10:09	8,840	160	- 1.78%	6,943	62
10:06	8,850	150	- 1.67%	6,924	62