시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,830	170	- 1.89%	8,169	73
10:38	8,830	170	- 1.89%	8,150	72
10:36	8,840	160	- 1.78%	8,149	72
10:35	8,830	170	- 1.89%	8,128	72
10:33	8,900	100	- 1.11%	7,870	70
10:32	8,870	130	- 1.44%	7,820	69
10:31	8,830	170	- 1.89%	7,338	65
10:30	8,840	160	- 1.78%	7,317	65
10:29	8,840	160	- 1.78%	7,314	65
10:28	8,840	160	- 1.78%	7,295	65