시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,290	290	+ 3.22%	28,811	259
15:09	9,310	310	+ 3.44%	28,722	258
15:08	9,300	300	+ 3.33%	28,654	258
15:07	9,310	310	+ 3.44%	28,598	257
15:06	9,300	300	+ 3.33%	28,581	257
15:05	9,300	300	+ 3.33%	28,564	257
15:04	9,280	280	+ 3.11%	28,541	257
15:03	9,290	290	+ 3.22%	28,472	256
15:02	9,280	280	+ 3.11%	28,353	255
15:01	9,300	300	+ 3.33%	28,176	253