시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,910	90	- 1.00%	8,592	76
10:54	8,860	140	- 1.56%	8,453	75
10:53	8,840	160	- 1.78%	8,429	75
10:48	8,840	160	- 1.78%	8,291	74
10:46	8,840	160	- 1.78%	8,290	74
10:45	8,830	170	- 1.89%	8,285	74
10:44	8,830	170	- 1.89%	8,231	73
10:43	8,840	160	- 1.78%	8,192	73
10:42	8,840	160	- 1.78%	8,172	73
10:41	8,830	170	- 1.89%	8,171	73