시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,980	20	- 0.22%	9,038	80
11:06	8,920	80	- 0.89%	9,015	80
11:04	8,880	120	- 1.33%	8,889	79
11:03	8,890	110	- 1.22%	8,819	78
11:02	8,900	100	- 1.11%	8,786	78
11:01	8,900	100	- 1.11%	8,780	78
11:00	8,890	110	- 1.22%	8,712	77
10:58	8,910	90	- 1.00%	8,668	77
10:57	8,920	80	- 0.89%	8,666	77
10:56	8,920	80	- 0.89%	8,619	77