시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,890	110	- 1.22%	10,130	90
11:25	8,900	100	- 1.11%	10,110	90
11:24	8,900	100	- 1.11%	10,101	90
11:20	8,900	100	- 1.11%	9,923	88
11:19	8,870	130	- 1.44%	9,890	88
11:18	8,860	140	- 1.56%	9,849	87
11:17	8,830	170	- 1.89%	9,841	87
11:15	8,890	110	- 1.22%	9,482	84
11:14	8,900	100	- 1.11%	9,398	83
11:13	8,900	100	- 1.11%	9,072	81