시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,980	20	- 0.22%	18,207	162
11:43	8,990	10	- 0.11%	18,152	161
11:42	8,990	10	- 0.11%	18,151	161
11:41	8,980	20	- 0.22%	18,130	161
11:39	8,970	30	- 0.33%	18,089	161
11:33	8,960	40	- 0.44%	18,078	161
11:32	8,950	50	- 0.56%	18,077	161
11:31	9,060	60	+ 0.67%	17,918	159
11:30	8,950	50	- 0.56%	16,772	149
11:29	8,890	110	- 1.22%	10,233	91