시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,030	30	+ 0.33%	18,633	166
11:54	9,030	30	+ 0.33%	18,605	165
11:53	9,020	20	+ 0.22%	18,533	165
11:52	9,020	20	+ 0.22%	18,485	164
11:51	9,010	10	+ 0.11%	18,430	164
11:50	9,010	10	+ 0.11%	18,428	164
11:49	9,010	10	+ 0.11%	18,427	164
11:48	8,990	10	- 0.11%	18,361	163
11:47	8,990	10	- 0.11%	18,289	163
11:46	8,990	10	- 0.11%	18,239	162