시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,140	140	+ 1.56%	19,165	171
12:05	9,130	130	+ 1.44%	19,127	170
12:04	9,120	120	+ 1.33%	19,064	170
12:03	9,120	120	+ 1.33%	19,010	169
12:02	9,100	100	+ 1.11%	18,981	169
12:01	9,070	70	+ 0.78%	18,886	168
12:00	9,080	80	+ 0.89%	18,824	167
11:58	9,070	70	+ 0.78%	18,806	167
11:57	9,090	90	+ 1.00%	18,751	167
11:56	9,120	120	+ 1.33%	18,670	166