시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,130	130	+ 1.44%	19,423	173
12:18	9,130	130	+ 1.44%	19,416	173
12:17	9,130	130	+ 1.44%	19,413	173
12:16	9,120	120	+ 1.33%	19,385	173
12:15	9,100	100	+ 1.11%	19,332	172
12:13	9,120	120	+ 1.33%	19,321	172
12:12	9,130	130	+ 1.44%	19,300	172
12:11	9,150	150	+ 1.67%	19,263	171
12:10	9,170	170	+ 1.89%	19,257	171
12:07	9,160	160	+ 1.78%	19,245	171