시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,150	150	+ 1.67%	20,342	181
12:37	9,140	140	+ 1.56%	20,128	179
12:36	9,170	170	+ 1.89%	20,115	179
12:35	9,140	140	+ 1.56%	19,845	177
12:33	9,130	130	+ 1.44%	19,693	175
12:29	9,160	160	+ 1.78%	19,681	175
12:25	9,170	170	+ 1.89%	19,679	175
12:24	9,120	120	+ 1.33%	19,530	174
12:23	9,120	120	+ 1.33%	19,529	174
12:22	9,090	90	+ 1.00%	19,465	173