시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,150	150	+ 1.67%	21,639	193
12:51	9,160	160	+ 1.78%	21,584	193
12:50	9,150	150	+ 1.67%	21,577	193
12:48	9,140	140	+ 1.56%	21,533	192
12:46	9,190	190	+ 2.11%	20,866	186
12:45	9,190	190	+ 2.11%	20,861	186
12:43	9,190	190	+ 2.11%	20,857	186
12:42	9,210	210	+ 2.33%	20,780	185
12:40	9,200	200	+ 2.22%	20,779	185
12:39	9,200	200	+ 2.22%	20,665	184