시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,160	160	+ 1.78%	22,286	199
13:10	9,150	150	+ 1.67%	22,264	199
13:09	9,140	140	+ 1.56%	22,175	198
13:07	9,150	150	+ 1.67%	22,064	197
13:06	9,160	160	+ 1.78%	21,923	196
13:04	9,160	160	+ 1.78%	21,908	196
13:03	9,160	160	+ 1.78%	21,830	195
13:02	9,160	160	+ 1.78%	21,787	195
12:59	9,150	150	+ 1.67%	21,661	193
12:57	9,150	150	+ 1.67%	21,656	193