시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,015	110	+ 2.82%	45,467	179
11:38	4,015	110	+ 2.82%	44,667	176
11:37	4,010	105	+ 2.69%	44,666	176
11:36	4,005	100	+ 2.56%	44,665	176
11:35	4,005	100	+ 2.56%	44,664	176
11:33	4,015	110	+ 2.82%	44,663	176
11:32	4,000	95	+ 2.43%	44,661	176
11:31	4,005	100	+ 2.56%	43,660	172
11:29	4,000	95	+ 2.43%	43,658	172
11:28	3,990	85	+ 2.18%	43,657	172