시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,005	100	+ 2.56%	52,319	206
11:57	4,005	100	+ 2.56%	52,298	206
11:56	4,020	115	+ 2.95%	50,295	198
11:54	4,045	140	+ 3.59%	47,645	188
11:48	4,045	140	+ 3.59%	47,637	188
11:47	4,035	130	+ 3.33%	47,636	188
11:46	4,045	140	+ 3.59%	47,587	187
11:45	4,040	135	+ 3.46%	45,943	181
11:44	4,040	135	+ 3.46%	45,890	180
11:41	4,020	115	+ 2.95%	45,788	180