시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,005	100	+ 2.56%	53,556	211
12:19	4,005	100	+ 2.56%	53,551	211
12:18	4,000	95	+ 2.43%	53,549	211
12:17	4,010	105	+ 2.69%	53,303	210
12:11	4,025	120	+ 3.07%	52,903	209
12:10	4,015	110	+ 2.82%	52,902	209
12:04	4,020	115	+ 2.95%	52,901	209
12:03	4,020	115	+ 2.95%	52,802	208
12:02	4,010	105	+ 2.69%	52,800	208
12:00	4,005	100	+ 2.56%	52,799	208