시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,990	85	+ 2.18%	55,312	218
12:52	3,980	75	+ 1.92%	55,310	218
12:46	3,980	75	+ 1.92%	55,275	218
12:43	3,980	75	+ 1.92%	55,247	218
12:40	3,975	70	+ 1.79%	55,246	218
12:39	3,975	70	+ 1.79%	55,183	218
12:36	3,985	80	+ 2.05%	54,901	217
12:34	3,990	85	+ 2.18%	54,810	216
12:32	4,005	100	+ 2.56%	53,630	212
12:31	4,005	100	+ 2.56%	53,606	212