시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,000	95	+ 2.43%	57,499	227
13:20	4,000	95	+ 2.43%	57,273	226
13:16	4,010	105	+ 2.69%	57,099	225
13:14	4,000	95	+ 2.43%	57,097	225
13:13	4,010	105	+ 2.69%	55,995	221
13:11	4,010	105	+ 2.69%	55,898	221
13:08	4,010	105	+ 2.69%	55,897	221
13:01	4,010	105	+ 2.69%	55,892	221
13:00	3,995	90	+ 2.31%	55,888	221
12:55	3,990	85	+ 2.18%	55,885	221