시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,990	85	+ 2.18%	60,643	240
13:53	4,000	95	+ 2.43%	59,743	236
13:51	3,990	85	+ 2.18%	59,742	236
13:50	3,990	85	+ 2.18%	59,644	236
13:48	3,995	90	+ 2.31%	58,787	232
13:44	4,000	95	+ 2.43%	58,649	232
13:39	4,000	95	+ 2.43%	58,644	232
13:33	4,005	100	+ 2.56%	58,023	229
13:28	4,000	95	+ 2.43%	58,001	229
13:27	3,990	85	+ 2.18%	57,999	229