시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,020	115	+ 2.95%	65,536	259
14:17	4,005	100	+ 2.56%	64,322	254
14:15	3,995	90	+ 2.31%	63,718	252
14:14	3,995	90	+ 2.31%	63,359	250
14:12	3,990	85	+ 2.18%	63,328	250
14:03	3,995	90	+ 2.31%	63,221	250
14:02	4,000	95	+ 2.43%	63,210	250
13:58	4,000	95	+ 2.43%	63,110	249
13:57	3,990	85	+ 2.18%	63,042	249
13:56	4,000	95	+ 2.43%	60,667	240