시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,025	120	+ 3.07%	67,496	267
14:51	4,005	100	+ 2.56%	67,396	267
14:49	4,010	105	+ 2.69%	66,404	263
14:47	4,010	105	+ 2.69%	66,339	262
14:43	4,020	115	+ 2.95%	66,117	261
14:38	4,025	120	+ 3.07%	66,109	261
14:33	4,020	115	+ 2.95%	66,108	261
14:28	4,020	115	+ 2.95%	66,086	261
14:27	4,020	115	+ 2.95%	65,766	260
14:21	4,005	100	+ 2.56%	65,765	260