시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,895	10	- 0.26%	10,840	42
09:19	3,895	10	- 0.26%	9,294	36
09:18	3,880	25	- 0.64%	9,293	36
09:16	3,880	25	- 0.64%	8,290	32
09:15	3,890	15	- 0.38%	8,289	32
09:13	3,905	0	0.00%	4,401	17
09:11	3,905	0	0.00%	4,386	17
09:06	3,885	20	- 0.51%	4,327	17
09:05	3,865	40	- 1.02%	4,188	16
09:04	3,875	30	- 0.77%	1,181	5