시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,960	55	+ 1.41%	17,454	68
09:32	3,945	40	+ 1.02%	17,322	67
09:31	3,940	35	+ 0.90%	16,341	63
09:30	3,935	30	+ 0.77%	16,036	62
09:29	3,940	35	+ 0.90%	16,035	62
09:28	3,910	5	+ 0.13%	13,581	53
09:25	3,915	10	+ 0.26%	13,554	52
09:23	3,915	10	+ 0.26%	13,553	52
09:22	3,940	35	+ 0.90%	12,502	48
09:21	3,900	5	- 0.13%	10,963	42