시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,940	35	+ 0.90%	24,102	94
09:43	3,940	35	+ 0.90%	23,940	93
09:41	3,940	35	+ 0.90%	23,930	93
09:40	3,940	35	+ 0.90%	23,917	93
09:39	3,925	20	+ 0.51%	23,841	93
09:38	3,910	5	+ 0.13%	22,942	89
09:37	3,905	0	0.00%	22,932	89
09:36	3,915	10	+ 0.26%	22,884	89
09:35	3,925	20	+ 0.51%	18,055	70
09:34	3,945	40	+ 1.02%	17,485	68