시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,940	35	+ 0.90%	27,463	107
09:57	3,955	50	+ 1.28%	24,872	97
09:55	3,950	45	+ 1.15%	24,871	97
09:52	3,950	45	+ 1.15%	24,863	97
09:51	3,950	45	+ 1.15%	24,859	97
09:50	3,950	45	+ 1.15%	24,846	97
09:49	3,950	45	+ 1.15%	24,312	95
09:48	3,955	50	+ 1.28%	24,276	94
09:46	3,960	55	+ 1.41%	24,271	94
09:45	3,970	65	+ 1.67%	24,171	94