시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,020	115	+ 2.95%	30,548	119
10:10	3,995	90	+ 2.31%	30,223	118
10:09	4,020	115	+ 2.95%	30,094	118
10:08	3,990	85	+ 2.18%	28,193	110
10:06	3,990	85	+ 2.18%	28,143	110
10:05	3,970	65	+ 1.67%	28,142	110
10:04	3,970	65	+ 1.67%	27,733	108
10:03	3,965	60	+ 1.54%	27,712	108
10:02	3,960	55	+ 1.41%	27,543	107
09:59	3,960	55	+ 1.41%	27,494	107