시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,975	70	+ 1.79%	34,131	134
10:21	3,975	70	+ 1.79%	34,030	133
10:20	3,975	70	+ 1.79%	34,029	133
10:19	3,965	60	+ 1.54%	33,596	132
10:18	3,960	55	+ 1.41%	33,086	130
10:17	3,960	55	+ 1.41%	33,057	129
10:16	3,975	70	+ 1.79%	32,695	128
10:14	4,010	105	+ 2.69%	31,574	123
10:13	4,000	95	+ 2.43%	31,352	123
10:12	4,000	95	+ 2.43%	31,060	121